Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.806,6
-0,12%
33.444.775
14:13:45
0
-
0,0000
0
-
0,0000
INDI
27,70%
2,81%
5,57%
39,02%
76,49%
32,62%
Sin Inciden.
12 COMPRA
14.881,6
0,38%
14.730,5
-0,64%
0
14.824,9
14.872,6
0,32%
0
0
Acciona
169,3000
-1,46%
12.931
14:13:44
304
0,00%
169,3000
191
-0,12%
169,1000
ANA
61,04%
1,56%
9,31%
51,02%
-6,46%
226,64%
2 SOPOR.
6 COMPRA
171,0000
-0,47%
168,7000
-1,80%
2.189.218
171,8000
170,8000
-0,58%
54.856.653
9.287.231.353
Acerinox
10,4800
-0,66%
198.859
14:13:41
3.406
0,10%
10,4900
3.084
0,00%
10,4800
ACX
17,74%
5,22%
-2,88%
21,79%
31,39%
52,93%
Sin Inciden.
12 COMPRA
10,6100
0,57%
10,4600
-0,85%
2.084.042
10,5500
10,6000
0,47%
249.335.371
2.613.034.688
ACS
62,3000
0,08%
44.233
14:13:30
793
0,08%
62,3500
571
0,00%
62,3000
ACS
33,34%
4,88%
10,36%
65,96%
203,29%
241,52%
Sin Inciden.
12 COMPRA
62,6000
0,56%
61,8500
-0,64%
2.755.716
62,2500
62,6000
0,56%
271.664.594
16.924.704.206
AENA
24,6700
0,78%
112.557
14:13:34
1.070
0,00%
24,6700
219
-0,04%
24,6600
AENA
24,97%
2,05%
5,43%
42,65%
92,50%
0,00%
1 RESIS.
12 COMPRA
24,7100
0,94%
24,5400
0,25%
2.776.781
24,4800
24,6000
0,49%
1.500.000.000
37.005.000.000
Amadeus
70,9000
0,00%
94.209
14:13:20
357
0,00%
70,9000
2.556
-0,06%
70,8600
AMS
4,74%
0,51%
-1,28%
25,62%
30,78%
104,49%
Sin Inciden.
-2 VENTA
71,3400
0,62%
70,6400
-0,37%
6.679.418
70,9000
71,0800
0,25%
450.499.205
31.940.393.635
ArcelorMittal
28,6400
-0,59%
65.762
14:13:44
1.568
0,07%
28,6600
739
-0,03%
28,6300
MTS
28,98%
8,15%
-2,55%
45,07%
20,13%
20,68%
Sin Inciden.
12 COMPRA
29,1500
1,18%
28,5000
-1,08%
1.883.424
28,8100
29,0000
0,66%
852.809.772
24.424.471.870
Banco Sabadell
3,3450
0,97%
5.617.381
14:13:44
14.228
0,06%
3,3470
11.517
0,00%
3,3450
SAB
86,93%
4,84%
14,04%
104,93%
497,96%
146,53%
2 RESIS.
12 COMPRA
3,3720
1,78%
3,3110
-0,06%
18.790.139
3,3130
3,3450
0,97%
5.288.229.262
17.689.126.881
Banco Santander
7,9250
-0,38%
7.846.952
14:13:43
3.861
0,04%
7,9280
996
0,01%
7,9260
SAN
80,55%
5,76%
9,69%
100,77%
239,21%
90,91%
Sin Inciden.
12 COMPRA
7,9960
0,52%
7,8110
-1,81%
62.187.095
7,9550
7,9600
0,06%
14.885.325.372
117.966.203.573
Bankinter
12,7700
-0,12%
235.407
14:13:31
2.926
0,00%
12,7700
2.093
-0,08%
12,7600
BKT
71,52%
2,00%
12,48%
86,83%
209,44%
267,59%
Sin Inciden.
12 COMPRA
12,8500
0,51%
12,6100
-1,37%
3.006.147
12,7850
12,8300
0,35%
898.866.154
11.478.520.787
BBVA
15,9750
0,22%
1.896.388
14:13:47
37.087
0,03%
15,9800
501
0,00%
15,9750
BBVA
75,67%
7,77%
23,31%
92,09%
311,94%
195,53%
Sin Inciden.
12 COMPRA
16,0100
0,44%
15,7550
-1,16%
30.294.798
15,9400
15,9500
0,06%
5.763.285.465
92.068.485.303
Caixabank
8,5500
-0,74%
2.683.606
14:13:45
4.926
0,02%
8,5520
4.759
-0,02%
8,5480
CABK
70,56%
2,57%
14,32%
84,88%
253,31%
258,27%
1 SOPOR.
12 COMPRA
8,6740
0,70%
8,4300
-2,14%
22.944.831
8,6140
8,6380
0,28%
7.085.565.456
60.581.584.649
Cellnex Telecom
30,0700
-0,10%
217.873
14:13:12
455
0,00%
30,0700
987
-0,03%
30,0600
CLNX
-1,44%
-3,60%
-6,91%
-12,68%
-28,09%
102,99%
Sin Inciden.
-12 VENTA
30,3800
0,93%
30,0100
-0,30%
6.551.441
30,1000
30,3100
0,70%
706.475.375
21.243.714.526
Acciona Energia
23,1400
-1,95%
72.416
14:13:29
509
0,09%
23,1600
1.989
-0,09%
23,1200
ANE
32,98%
-1,45%
2,21%
17,08%
-39,84%
0,00%
3 SOPOR.
nEUTRAL
23,6000
0,00%
23,1400
-1,95%
1.675.706
23,6000
23,6000
0,00%
324.761.830
7.514.988.746
Enagas
13,0900
-0,30%
235.480
14:13:36
702
-0,04%
13,0850
196
-0,08%
13,0800
ENG
15,99%
-1,54%
-1,80%
4,04%
-10,02%
8,41%
1 SOPOR.
-8 VENTA
13,1850
0,42%
13,0700
-0,46%
3.082.433
13,1300
13,1650
0,27%
261.990.074
3.429.450.069
Endesa
25,5300
0,16%
84.100
14:13:20
1.669
0,08%
25,5500
1.347
0,00%
25,5300
ELE
29,80%
-0,23%
-2,37%
51,80%
70,00%
151,40%
Sin Inciden.
nEUTRAL
25,6300
0,55%
25,4900
0,00%
2.147.073
25,4900
25,5400
0,20%
1.058.752.117
27.029.941.547
Ferrovial
45,0200
0,18%
57.497
14:13:47
595
0,02%
45,0300
164
-0,02%
45,0100
FER
11,53%
1,06%
-0,20%
27,88%
75,67%
0,00%
Sin Inciden.
10 COMPRA
45,1700
0,51%
44,9100
-0,07%
2.588.515
44,9400
45,1700
0,51%
733.755.372
33.033.666.847
Fluidra
23,3200
-0,34%
115.390
14:13:33
675
0,00%
23,3200
1.261
-0,09%
23,3000
FDR
0,55%
7,29%
3,84%
11,65%
37,99%
721,39%
Sin Inciden.
12 COMPRA
23,5800
0,77%
23,1400
-1,11%
2.690.895
23,4000
23,5000
0,43%
192.129.070
4.480.449.912
Grifols A
12,6700
-1,05%
460.272
14:13:43
3.169
0,12%
12,6850
2.980
0,00%
12,6700
GRF
38,50%
-1,93%
9,12%
44,58%
-8,38%
-31,42%
2 SOPOR.
4 COMPRA
12,8500
0,35%
12,6050
-1,56%
5.831.646
12,8050
12,8300
0,20%
426.129.798
5.399.064.541
Iberdrola
15,5250
-0,10%
792.976
14:13:36
1.580
0,00%
15,5250
6.030
-0,03%
15,5200
IBE
21,74%
0,10%
-0,39%
34,00%
64,66%
253,92%
Sin Inciden.
6 COMPRA
15,6000
0,39%
15,4500
-0,58%
12.310.952
15,5400
15,6000
0,39%
6.240.000.000
96.876.000.000
Inditex
42,5900
-0,47%
212.139
14:13:45
675
0,02%
42,6000
40
0,00%
42,5900
ITX
-12,69%
2,85%
-2,00%
-0,68%
86,53%
74,89%
Sin Inciden.
nEUTRAL
43,0600
0,63%
42,4500
-0,79%
9.035.000
42,7900
43,0600
0,63%
3.116.652.000
132.738.208.680
Indra
34,4000
-0,64%
566.304
14:13:13
1.392
0,06%
34,4200
1.521
-0,06%
34,3800
IDR
102,78%
-4,92%
-9,66%
107,39%
319,66%
254,87%
1 SOPOR.
-4 VENTA
34,5200
-0,29%
33,8000
-2,37%
19.480.858
34,6200
34,5200
-0,29%
176.654.402
6.076.911.429
Inmob Colonial
5,8850
-0,68%
192.486
14:13:41
7.410
0,00%
5,8850
15.294
-0,08%
5,8800
COL
19,52%
0,34%
0,34%
14,13%
1,16%
7,35%
1 SOPOR.
2 COMPRA
5,9700
0,76%
5,8850
-0,68%
1.132.780
5,9250
5,9700
0,76%
627.344.687
3.691.923.483
IAG
4,3100
0,16%
3.622.792
14:13:43
6.059
0,12%
4,3150
6.420
0,05%
4,3120
IAG
20,63%
-0,62%
0,99%
127,39%
215,72%
11,39%
Sin Inciden.
2 COMPRA
4,3800
1,79%
4,2790
-0,56%
15.614.234
4,3030
4,3120
0,21%
4.971.476.010
21.427.061.603
Labor Farmac Rovi
54,3500
1,12%
62.875
14:12:14
549
0,09%
54,4000
873
-0,09%
54,3000
ROVI
-12,19%
2,35%
-0,67%
-27,82%
12,83%
351,16%
3 RESIS.
8 COMPRA
54,9500
2,23%
54,1000
0,65%
3.417.256
53,7500
54,4000
1,21%
51.235.762
2.784.663.665
Logista
28,9800
0,35%
123.411
14:13:31
139
0,00%
28,9800
1.970
-0,07%
28,9600
LOG
4,66%
2,84%
3,95%
16,85%
73,73%
187,17%
1 RESIS.
12 COMPRA
29,0400
0,55%
28,9000
0,07%
3.576.451
28,8800
29,0200
0,48%
132.750.000
3.847.095.000
Mapfre
3,7240
0,27%
587.294
14:13:44
12.781
0,05%
3,7260
8.796
-0,05%
3,7220
MAP
56,50%
4,03%
6,97%
83,67%
171,08%
143,67%
Sin Inciden.
12 COMPRA
3,7320
0,48%
3,6800
-0,92%
2.187.083
3,7140
3,7140
0,00%
3.079.553.273
11.468.256.389
Merlin Prop
13,2100
-0,38%
324.085
14:13:41
13.585
0,08%
13,2200
297
0,00%
13,2100
MRL
32,87%
6,11%
18,17%
32,82%
51,34%
66,39%
Sin Inciden.
12 COMPRA
13,3600
0,75%
13,0900
-1,28%
4.281.163
13,2600
13,3600
0,75%
563.724.899
7.446.805.916
Naturgy
26,3000
0,31%
107.386
14:13:12
1.612
0,00%
26,3000
3.429
-0,08%
26,2800
NTGY
17,80%
-5,73%
-0,86%
27,03%
10,78%
124,74%
Sin Inciden.
-4 VENTA
26,3200
0,38%
26,1600
-0,23%
2.824.252
26,2200
26,2400
0,08%
969.613.801
25.500.842.966
Puig Brands
16,0700
-0,74%
109.579
14:13:44
1.482
0,12%
16,0900
1.429
0,00%
16,0700
PUIG
-9,90%
0,69%
-3,08%
-30,98%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,3200
0,80%
16,0400
-0,93%
1.760.935
16,1900
16,3200
0,80%
174.819.678
2.809.352.225
Red Electrica
16,2600
-0,25%
123.781
14:13:40
1.281
0,00%
16,2600
1.827
-0,06%
16,2500
REE
3,13%
-1,93%
-6,71%
4,33%
0,30%
52,09%
Sin Inciden.
-12 VENTA
16,3600
0,37%
16,2600
-0,25%
2.012.679
16,3000
16,3600
0,37%
541.080.000
8.797.960.800
REPSOL
13,2300
-0,79%
474.859
14:13:44
3.511
0,00%
13,2300
7
-0,04%
13,2250
REP
22,59%
2,56%
1,85%
13,06%
28,10%
67,43%
1 SOPOR.
6 COMPRA
13,3500
0,11%
13,1600
-1,31%
6.282.385
13,3350
13,3350
0,00%
1.157.396.053
15.312.349.781
Sacyr
3,6680
0,16%
703.825
14:13:00
10.308
0,05%
3,6700
5.956
-0,05%
3,6660
SCYR
19,80%
5,76%
3,15%
27,63%
73,93%
73,11%
Sin Inciden.
12 COMPRA
3,7000
1,04%
3,6520
-0,27%
2.581.630
3,6620
3,6800
0,49%
796.857.798
2.922.874.403
Solaria Energia
11,5500
0,26%
322.185
14:12:55
2.020
0,17%
11,5700
746
0,09%
11,5600
SLR
47,79%
0,61%
14,00%
6,15%
-48,89%
1.163,39%
Sin Inciden.
12 COMPRA
11,6000
0,69%
11,4200
-0,87%
3.721.237
11,5200
11,5200
0,00%
124.950.876
1.443.182.618
Telefonica
4,6780
0,56%
2.580.433
14:13:25
3.388
0,04%
4,6800
4.933
0,00%
4,6780
TEF
22,71%
1,81%
4,24%
24,10%
36,78%
-37,70%
Sin Inciden.
12 COMPRA
4,7000
1,03%
4,6650
0,28%
12.071.266
4,6520
4,6830
0,67%
5.670.161.554
26.525.015.750
UNICAJA
2,3780
0,00%
2.485.495
14:13:10
69.194
0,08%
2,3800
29.018
-0,08%
2,3760
UNI
95,38%
5,13%
16,02%
124,51%
217,99%
0,00%
Sin Inciden.
12 COMPRA
2,4080
1,26%
2,3520
-1,09%
5.910.507
2,3780
2,4000
0,93%
2.571.434.468
6.114.871.165
