Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.512,3
0,49%
53.727.356
17:16:05
0
-
0,0000
0
-
0,0000
INDI
16,54%
1,19%
1,23%
24,30%
60,20%
18,70%
2 RESIS.
12 COMPRA
13.521,1
0,55%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,5000
1,49%
48.504
17:16:04
439
0,08%
129,6000
239
0,00%
129,5000
ANA
19,14%
4,35%
6,75%
22,04%
-22,24%
167,02%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
6.281.268
127,6000
127,7000
0,08%
54.856.653
7.103.936.564
Acerinox
10,3600
0,58%
263.311
17:16:01
4.924
0,10%
10,3700
4.698
0,00%
10,3600
ACX
13,16%
1,97%
-5,74%
7,81%
30,09%
32,91%
3 RESIS.
10 COMPRA
10,3700
0,68%
10,2700
-0,29%
2.727.902
10,3000
10,3300
0,29%
249.335.371
2.583.114.444
ACS
57,2500
1,06%
71.155
17:16:01
924
0,09%
57,3000
885
0,00%
57,2500
ACS
19,30%
6,79%
6,89%
59,46%
187,28%
212,54%
4 RESIS.
12 COMPRA
57,2500
1,06%
56,5000
-0,26%
4.073.624
56,6500
56,5000
-0,26%
271.664.594
15.552.798.007
AENA
229,8000
0,70%
38.512
17:16:01
2.343
0,09%
230,0000
962
0,00%
229,8000
AENA
16,41%
6,48%
3,32%
27,42%
87,73%
247,50%
4 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
8.850.058
228,2000
229,8000
0,70%
150.000.000
34.470.000.000
Amadeus
70,2600
-0,28%
222.565
17:16:05
370
0,00%
70,2600
1.853
-0,03%
70,2400
AMS
3,79%
0,49%
-3,43%
17,87%
22,94%
96,25%
2 RESIS.
12 COMPRA
70,6600
0,28%
69,9000
-0,79%
15.637.417
70,4600
70,3200
-0,20%
450.499.205
31.652.074.143
ArcelorMittal
26,9400
-0,48%
103.036
17:15:56
369
0,04%
26,9500
1.372
-0,07%
26,9200
MTS
20,43%
3,86%
1,09%
12,49%
3,18%
0,56%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7600
-1,15%
2.775.790
27,0700
27,0000
-0,26%
852.809.772
22.974.695.258
Banco Sabadell
2,5390
0,36%
7.202.203
17:16:05
17.347
0,04%
2,5400
34.306
-0,04%
2,5380
SAB
41,89%
-2,94%
-3,38%
49,24%
322,30%
63,67%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
18.286.393
2,5300
2,5210
-0,36%
5.387.690.082
13.679.345.118
Banco Santander
6,3730
0,57%
13.528.297
17:16:05
3.070
0,02%
6,3740
10.836
0,00%
6,3730
SAN
45,19%
1,03%
2,05%
45,21%
162,93%
42,09%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
86.215.837
6,3370
6,4000
0,99%
15.152.492.322
96.566.833.568
Bankinter
10,5400
0,67%
523.048
17:16:04
4.528
0,05%
10,5450
1.386
0,00%
10,5400
BKT
39,64%
2,73%
2,73%
49,24%
131,67%
214,81%
2 RESIS.
12 COMPRA
10,5650
0,91%
10,4700
0,00%
5.512.926
10,4700
10,5100
0,38%
898.866.154
9.474.049.263
BBVA
12,4100
1,55%
1.918.823
17:16:05
1.901
0,00%
12,4100
7.397
-0,04%
12,4050
BBVA
36,47%
-0,28%
1,41%
36,03%
213,09%
139,07%
Sin Inciden.
12 COMPRA
12,4200
1,64%
12,1950
-0,20%
23.812.593
12,2200
12,2100
-0,08%
5.763.285.465
71.522.372.621
Caixabank
6,8620
-0,26%
2.631.500
17:16:04
4.207
0,06%
6,8660
5.353
0,00%
6,8620
CABK
36,89%
0,97%
-1,79%
49,07%
181,31%
159,54%
Sin Inciden.
12 COMPRA
6,9020
0,32%
6,8460
-0,49%
18.057.353
6,8800
6,8800
0,00%
7.174.937.846
49.234.423.499
Cellnex Telecom
35,5500
0,82%
734.339
17:16:01
1.474
0,06%
35,5700
1.887
0,00%
35,5500
CLNX
16,52%
2,45%
5,97%
11,29%
-18,23%
0,00%
Sin Inciden.
12 COMPRA
35,9100
1,84%
35,1400
-0,34%
26.105.751
35,2600
35,3700
0,31%
706.475.375
25.115.199.581
Acciona Energia
16,2700
2,07%
100.001
17:16:00
1.574
0,06%
16,2800
2.006
-0,06%
16,2600
ANE
-8,60%
1,05%
-2,39%
-14,54%
-50,26%
0,00%
Sin Inciden.
nEUTRAL
16,3100
2,32%
15,9000
-0,25%
1.627.016
15,9400
15,9400
0,00%
324.761.830
5.283.874.974
Enagas
13,5800
-0,07%
291.086
17:16:04
2.469
0,04%
13,5850
1.057
0,00%
13,5800
ENG
15,28%
1,95%
2,53%
10,33%
-9,46%
5,12%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5400
-0,37%
3.952.948
13,5900
13,6000
0,07%
261.990.074
3.557.825.205
Endesa
26,3700
0,57%
375.519
17:16:05
2.588
0,00%
26,3700
1.160
-0,04%
26,3600
ELE
30,04%
2,77%
5,95%
60,35%
63,16%
180,63%
Sin Inciden.
12 COMPRA
26,5300
1,18%
26,2300
0,04%
9.902.436
26,2200
26,2300
0,04%
1.058.752.117
27.919.293.325
Ferrovial
43,6500
-0,37%
199.050
17:16:04
143
0,02%
43,6600
396
0,00%
43,6500
FER
7,51%
3,36%
3,07%
29,55%
89,36%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
8.688.533
43,8100
43,7300
-0,18%
729.559.951
31.845.291.861
Fluidra
20,8600
-0,48%
95.144
17:16:01
2.064
0,10%
20,8800
2.439
0,00%
20,8600
FDR
-11,31%
3,27%
-2,98%
7,06%
-4,93%
756,64%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.984.704
20,9600
20,9000
-0,29%
192.129.070
4.007.812.400
Grifols A
8,5220
-0,07%
654.497
17:16:05
275
0,00%
8,5220
390
-0,05%
8,5180
GRF
-6,84%
0,09%
1,67%
-2,52%
-47,72%
-51,22%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5060
-0,26%
5.577.623
8,5280
8,5860
0,68%
426.129.798
3.631.478.139
Iberdrola
15,9250
0,85%
1.411.143
17:16:05
5.542
0,03%
15,9300
7.555
-0,03%
15,9200
IBE
21,78%
3,01%
4,77%
44,01%
66,71%
284,89%
Sin Inciden.
12 COMPRA
15,9550
1,04%
15,7750
-0,09%
22.472.452
15,7900
15,8200
0,19%
6.440.561.000
102.565.933.925
Inditex
47,7600
-0,31%
321.425
17:16:05
1.285
0,02%
47,7700
1.526
-0,02%
47,7500
ITX
-2,09%
-0,10%
4,85%
16,14%
164,08%
118,56%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,5200
-0,81%
15.351.258
47,9100
47,9000
-0,02%
3.116.652.000
148.851.299.520
Indra
29,5200
0,89%
702.612
17:16:04
393
0,07%
29,5400
1.624
0,00%
29,5200
IDR
72,83%
9,65%
9,00%
65,92%
222,08%
194,33%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
20.741.106
29,2600
29,3200
0,21%
176.654.402
5.214.837.947
Inmob Colonial
5,8250
1,13%
350.648
17:16:04
5.856
0,00%
5,8250
1.326
-0,09%
5,8200
COL
12,56%
2,29%
6,70%
8,40%
-19,72%
9,59%
3 RESIS.
12 COMPRA
5,8250
1,13%
5,7550
-0,09%
2.042.525
5,7600
5,7600
0,00%
627.344.687
3.654.282.802
IAG
3,2980
0,95%
5.849.620
17:16:01
12.163
0,00%
3,2980
12.424
-0,06%
3,2960
IAG
-9,12%
6,09%
5,48%
60,03%
97,77%
-13,13%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
19.292.047
3,2670
3,2900
0,70%
4.971.476.010
16.395.927.881
Labor Farmac Rovi
52,5000
0,86%
45.047
17:15:59
1.090
0,00%
52,5000
984
-0,10%
52,4500
ROVI
-16,60%
2,64%
3,96%
-35,29%
-10,12%
284,23%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.364.968
52,0500
52,3000
0,48%
51.235.762
2.689.877.505
Logista
30,7000
0,66%
155.514
17:16:05
2.047
0,00%
30,7000
2.903
-0,07%
30,6800
LOG
10,88%
2,95%
3,78%
28,85%
115,22%
194,25%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
4.774.280
30,5000
30,5400
0,13%
132.750.000
4.075.425.000
Mapfre
3,2060
1,58%
1.019.251
17:16:05
8.124
0,06%
3,2080
13.912
0,00%
3,2060
MAP
31,07%
1,39%
10,23%
51,42%
132,41%
83,73%
2 RESIS.
12 COMPRA
3,2080
1,65%
3,1620
0,19%
3.267.719
3,1560
3,1620
0,19%
3.079.553.273
9.873.047.793
Merlin Prop
10,2200
1,69%
231.577
17:15:45
7.125
0,00%
10,2200
5.845
-0,10%
10,2100
MRL
0,59%
4,60%
3,91%
-2,56%
19,75%
26,56%
4 RESIS.
10 COMPRA
10,2200
1,69%
10,0600
0,10%
2.366.717
10,0500
10,0600
0,10%
563.724.899
5.761.268.468
Naturgy
26,1800
0,77%
49.880
17:15:59
1.549
0,00%
26,1800
1.601
-0,08%
26,1600
NTGY
14,70%
0,85%
2,83%
14,79%
6,03%
105,04%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.305.858
25,9800
25,9800
0,00%
969.613.801
25.384.489.310
Puig Brands
16,9600
-0,18%
159.048
17:15:59
2.367
0,06%
16,9700
1.385
-0,06%
16,9500
PUIG
-4,91%
3,81%
5,76%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.697.454
16,9900
17,0700
0,47%
174.819.678
2.964.941.739
Red Electrica
17,8800
0,45%
614.112
17:16:05
3.851
0,00%
17,8800
2.283
-0,06%
17,8700
REE
9,68%
-6,58%
-3,77%
18,85%
14,24%
62,64%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
10.980.323
17,8000
17,8400
0,22%
541.080.000
9.674.510.400
REPSOL
10,8400
0,65%
1.986.090
17:16:00
6.520
0,05%
10,8450
1.947
0,00%
10,8400
REP
-3,47%
0,93%
-10,32%
-19,07%
-8,37%
7,23%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
21.529.216
10,7700
10,7450
-0,23%
1.157.396.053
12.546.173.215
Sacyr
3,2860
0,37%
828.194
17:16:04
11.519
0,06%
3,2880
6.038
0,00%
3,2860
SCYR
5,94%
1,73%
1,80%
4,22%
44,74%
14,42%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.721.445
3,2740
3,2860
0,37%
796.857.798
2.618.474.724
Solaria Energia
6,5200
2,42%
555.206
17:16:00
2.028
0,09%
6,5260
450
0,00%
6,5200
SLR
-16,57%
-6,01%
-5,06%
-33,79%
-67,89%
528,08%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
3.619.943
6,3660
6,3680
0,03%
124.950.876
814.679.712
Telefonica
4,4790
-0,38%
2.643.553
17:16:05
9.995
0,04%
4,4810
2.740
0,00%
4,4790
TEF
13,77%
1,82%
2,31%
13,73%
21,81%
-38,91%
2 SOPOR.
12 COMPRA
4,5280
0,71%
4,4680
-0,62%
11.840.474
4,4960
4,5000
0,09%
5.670.161.554
25.396.653.600
UNICAJA
1,7480
2,58%
7.786.747
17:16:03
17.214
0,06%
1,7490
40.332
-0,06%
1,7470
UNI
43,62%
3,87%
3,96%
48,33%
140,51%
0,00%
2 RESIS.
12 COMPRA
1,7490
2,64%
1,7000
-0,23%
13.611.234
1,7040
1,7000
-0,23%
2.571.434.468
4.494.867.450
